20150826涨跌情况

排行 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 股票代码 600149 603117 601968 603223 600613 603085 603616 603568 603021 600381 603589 603066 603838 600400 603116 603979 601368 603300 股票名称 廊坊发展万林股份宝钢包装恒通股份神奇制药天成自控韩建河山伟明环保山东华鹏青海春天口子窖当前价 14.04 22.39 13.18 24.71 23.05 33.29 31.33 52.75 57.27 25.39 36.09 涨跌额 1.28 2.04 1.20 2.25 2.10 3.03 2.85 4.80 5.21 2.31 3.28 2.62 2.56 1.29 2.84 2.51 1.40 1.88 涨跌幅 10.03% 10.02% 10.02% 10.02% 10.02% 10.01% 10.01% 10.01% 10.01% 10.01% 10.00% 10.00% 10.00% 10.00% 9.99% 9.99% 9.99% 9.98% 震幅 8.07% 11.74% 9.93% 8.01% 9.98% 10.71% 14.68% 13.53% 14.54% 9.27% 12.44% 8.70% 9.33% 14.57% 9.99% 9.71% 9.85% 9.13% 总手 547743 202250 690419 44419 224195 74645 166500 154513 112242 246808 204862 55847 75837 394351 177461 312908 414318 124604 成交金额 75579 44624 89182 10731 50597 24472 50562 79326 62593 60898 71622 15917 20799 54269 53971 84586 62493 25174 换手率 14.41% 33.71% 33.14% 14.81% 12.65% 29.86% 45.39% 33.74% 42.52% 12.41% 34.14% 22.34% 22.75% 7.04% 30.18% 32.94% 28.18% 24.59% 今低-今高 13.01-14.04 20.00-22.39 11.99-13.18 22.91-24.71 20.96-23.05 30.05-33.29 27.15-31.33 46.26-52.75 49.70-57.27 23.25-25.39 32.01-36.09 26.55-28.83 25.78-28.17 12.31-14.19 28.43-31.27 25.20-27.64 14.03-15.41 19.00-20.72 今开盘 13.08 21.00 12.50 23.20 21.00 31.26 29.20 47.77 50.00 23.50 32.81 27.00 26.10 12.99 29.50 26.20 14.50 19.55 昨收盘 12.76 20.35 11.98 22.46 20.95 30.26 28.48 47.95 52.06 23.08 32.81 26.21 25.61 12.90 28.43 25.13 14.01 18.84 市盈率 0.00 110.84 106.29 92.89 65.30 100.88 227.03 78.85 107.25 288.52 39.88 46.95 75.32 173.05 48.48 40.83 39.72 56.46 音飞储存四通股份红豆股份红蜻蜓金诚信28.83 28.17 14.19 31.27 27.64 绿城水务华铁科技15.41 20.72 排行 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 股票代码 603099 601636 600339 603318 600095 600036 603026 600830 601169 600054 600298 603669 600628 600620 603355 603519 603268 601933 股票名称 长白山当前价 16.09 涨跌额 1.46 0.93 0.56 2.92 0.75 1.38 1.64 0.81 0.64 1.44 2.40 2.16 1.47 1.24 2.59 2.43 2.66 0.74 涨跌幅 9.98% 9.96% 9.95% 9.90% 9.73% 9.38% 9.25% 9.09% 8.96% 8.91% 8.75% 8.74% 8.74% 8.44% 8.13% 8.08% 7.87% 7.67% 震幅 13.60% 9.42% 19.89% 18.45% 19.20% 10.54% 13.99% 9.88% 7.84% 8.47% 8.78% 10.77% 9.93% 16.07% 9.48% 16.89% 10.73% 9.64% 总手 142372 592963 557564 66356 676326 2498676 128848 719971 3683506 66314 108634 139596 600289 394457 76710 37444 39947 1939522 成交金额 22236 59486 32329 20344 54482 388103 24360 69228 281847 11476 31950 36849 108030 61417 26136 12035 14274 201142 换手率 13.87% 7.21% 9.64% 22.05% 18.72% 1.21% 25.42% 15.85% 2.91% 5.64% 3.35% 21.48% 11.29% 8.62% 18.71% 18.72% 18.16% 6.31% 今低-今高 14.10-16.09 9.39-10.27 5.07-6.19 27.00-32.44 7.00-8.48 14.63-16.18 17.02-19.50 8.92-9.80 7.29-7.85 16.42-17.79 27.77-30.18 24.51-27.17 16.83-18.50 13.80-16.16 32.02-35.04 28.00-33.08 33.37-37.00 9.69-10.62 今开盘 14.81 9.40 5.52 29.53 7.71 14.70 18.38 9.31 7.31 17.00 28.82 25.60 17.00 14.85 32.50 30.59 34.00 9.80 昨收盘 14.63 9.34 5.63 29.49 7.71 14.71 17.73 8.91 7.14 16.17 27.44 24.70 16.82 14.69 31.85 30.07 33.82 9.65 市盈率 0.00 55.51 0.00 225.07 0.00 6.15 55.19 47.41 4.91 35.29 35.06 48.93 57.52 31.80 41.80 46.23 83.67 40.12 旗滨集团天利高新派思股份哈高科10.27 6.19 32.41 8.46 招商银行石大胜华香溢融通北京银行黄山旅游安琪酵母灵康药业新世界16.09 19.37 9.72 7.78 17.61 29.84 26.86 18.29 天宸股份莱克电气立霸股份松发股份永辉超市15.93 34.44 32.50 36.48 10.39 排行 37 38 39 40 41 42 43 44 45 46 47 48 49 50 排行 1 2 3 股票代码 600479 600276 600006 601099 603567 600104 600639 600897 600066 600867 600887 601166 601601 603311 股票代码 000885 002359 002515 股票名称 千金药业恒瑞医药东风汽车太平洋珍宝岛当前价 15.61 42.78 12.35 6.91 35.10 涨跌额 1.07 2.80 0.79 0.44 2.13 0.91 1.16 1.30 1.05 1.19 0.83 0.73 1.13 1.10 涨跌额 1.28 1.56 1.87 涨跌幅 7.36% 7.00% 6.83% 6.80% 6.46% 6.45% 6.44% 6.43% 6.28% 6.26% 6.05% 5.98% 5.94% 5.90% 涨跌幅 10.04% 10.03% 10.02% 震幅 13.62% 7.80% 14.88% 10.51% 9.98% 9.21% 12.87% 19.93% 17.33% 10.36% 7.28% 9.51% 8.89% 11.75% 震幅 13.18% 9.71% 9.96% 总手 273442 169873 2097135 2644988 80132 779360 330094 95204 288843 473344 1464935 3612601 740697 109827 总手 97795 333775 293976 成交金额 42223 71297 254161 181213 28115 115702 62997 19069 50225 95763 209621 465768 147454 21742 成交金额 13348 55683 59115 换手率 8.97% 0.87% 10.49% 8.00% 12.41% 0.71% 5.03% 3.20% 1.52% 4.20% 2.44% 2.23% 1.18% 20.92% 换手率 2.29% 9.94% 14.99% 今低-今高 14.00-15.98 40.08-43.20 11.00-12.72 6.44-7.12 32.98-36.27 14.15-15.45 17.50-19.82 18.21-22.24 15.15-18.05 18.95-20.92 13.80-14.80 12.26-13.42 19.11-20.80 18.31-20.50 今低-今高 12.35-14.03 15.60-17.11 18.68-20.54 今开盘 14.96 40.96 11.38 6.65 34.00 14.40 18.20 20.36 17.20 19.70 14.00 12.49 19.18 19.47 今开盘 12.93 16.00 19.18 昨收盘 14.54 39.98 11.56 6.47 32.97 14.11 18.02 20.22 16.73 19.02 13.73 12.20 19.01 18.64 昨收盘 12.75 15.55 18.67 市盈率 65.86 39.43 45.07 22.15 31.14 5.54 46.22 16.06 20.80 43.65 17.13 4.16 9.31 71.78 市盈率 52.74 3422.00 171.17 上汽集团浦东金桥厦门空港宇通客车通化东宝伊利股份兴业银行中国太保金海环境15.02 19.18 21.52 17.78 20.21 14.56 12.93 20.14 19.74 当前价 14.03 17.11 20.54 股票名称 同力水泥齐星铁塔金字火腿排行 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 股票代码 002763 002566 002517 002765 002188 002770 002776 002768 002761 300488 300464 002766 002772 002771 002752 002741 000710 002594 股票名称 汇洁股份益盛药业泰亚股份蓝黛传动新 嘉 联科迪乳业柏堡龙 国恩股份多喜爱 恒锋工具星徽精密索菱股份众兴菌业真视通 ?兴股份当前价 28.12 18.22 34.60 25.15 24.27 20.66 40.02 37.36 33.99 49.27 40.92 23.54 30.91 56.10 38.50 涨跌额 2.56 1.66 3.15 2.29 2.21 1.88 3.64 3.40 3.09 4.48 3.72 2.14 2.81 5.10 3.50 3.79 1.62 4.03 涨跌幅 10.02% 10.02% 10.02% 10.02% 10.02% 10.01% 10.01% 10.01% 10.00% 10.00% 10.00% 10.00% 10.00% 10.00% 10.00% 10.00% 10.00% 9.99% 震幅 8.29% 9.18% 11.80% 9.93% 10.02% 12.57% 9.95% 9.57% 16.47% 10.43% 6.96% 10.00% 8.58% 12.84% 14.51% 9.26% 8.83% 11.20% 总手 91264 225734 68708 151704 114794 252640 63310 48402 58289 35532 78601 97166 97795 64334 224132 72393 54573 247529 成交金额 25416 40263 23283 37658 27416 50937 24756 17755 19156 17092 31965 22310 29600 35080 84944 29852 9457 105997 换手率 16.90% 10.93% 3.89% 29.17% 7.65% 36.94% 24.15% 24.20% 19.43% 28.40% 38.03% 21.22% 26.25% 32.17% 37.36% 24.13% 3.61% 3.31% 今低-今高 26.00-28.12 16.70-18.22 30.89-34.60 22.88-25.15 22.06-24.27 18.30-20.66 36.40-40.02 34.11-37.36 28.90-33.99 44.60-49.27 38.33-40.92 21.40-23.54 28.50-30.91 49.55-56.10 33.42-38.50 38.18-41.69 16.39-17.82 39.85-44.37 今开盘 27.00 17.30 33.00 23.95 22.78 19.30 37.86 35.00 31.00 46.88 38.99 22.20 29.00 51.95 35.41 39.65 16.39 41.60 昨收盘 25.56 16.56 31.45 22.86 22.06 18.78 36.38 33.96 30.90 44.79 37.20 21.40 28.10 51.00 35.00 37.90 16.20 40.34 市盈率 23.89 54.55 665.38 70.25 0.00 99.81 34.80 40.39 219.29 48.64 143.58 60.51 50.67 73.33 188.73 80.17 0.00 227.54 光华科技天兴仪表比亚迪 41.69 17.82 44.37 排行 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 股票代码 002529 002645 000628 300436 000609 002728 002775 000031 000153 002020 002751 300472 000425 002767 002173 300487 300457 000418 股票名称 海源机械华宏科技高新发展广生堂 绵世股份台城制药文科园林中粮地产丰原药业京新药业易尚展示新元科技徐工机械先锋电子千足珍珠蓝晓科技赢合科技小天鹅Ａ当前价 20.58 22.13 11.45 125.61 9.60 24.60 33.99 16.75 10.00 24.77 66.83 36.50 11.70 30.30 14.69 38.39 61.60 20.60 涨跌额 1.87 2.01 1.04 11.40 0.87 2.22 2.99 1.44 0.86 2.10 5.64 3.07 0.97 2.50 1.19 3.09 4.92 1.63 涨跌幅 9.99% 9.99% 9.99% 9.98% 9.97% 9.92% 9.65% 9.41% 9.41% 9.26% 9.22% 9.18% 9.04% 8.99% 8.81% 8.75% 8.68% 8.59% 震幅 19.99% 13.07% 4.23% 11.06% 0.00% 10.01% 8.00% 11.95% 19.80% 14.73% 11.62% 11.28% 9.88% 9.28% 10.67% 9.43% 9.42% 9.65% 总手 473221 64451 214739 14593 122770 114880 70045 2200949 210629 166101 40077 36360 1865447 61674 119246 54297 32794 120891 成交金额 88902 13409 24503 17550 11786 27502 23238 361036 19930 39901 26058 12993 216375 18396 17095 20547 19954 24091 换手率 23.66% 4.48% 11.44% 今低-今高 16.84-20.58 19.50-22.13 11.01-11.45 今开盘 17.00 20.20 11.45 115.00 9.60 23.50 32.18 15.40 9.28 23.30 63.07 34.21 10.78 28.78 13.87 36.68 58.13 19.01 昨收盘 18.71 20.12 10.41 114.21 8.73 22.38 31.00 15.31 9.14 22.67 61.19 33.43 10.73 27.80 13.50 35.30 56.68 18.97 市盈率 0.00 1475.33 0.00 83.52 0.00 59.56 49.40 105.35 129.87 37.30 114.43 82.21 0.00 68.71 0.00 53.84 78.87 15.12 10.42% 113.00-125.63 4.48% 19.58% 23.35% 12.13% 7.10% 7.17% 22.82% 21.81% 7.92% 24.67% 12.37% 27.15% 16.82% 2.76% 9.60-9.60 22.38-24.62 31.62-34.10 15.01-16.84 8.24-10.05 21.60-24.94 60.20-67.31 33.00-36.77 10.74-11.80 28.00-30.58 13.41-14.85 35.50-38.83 57.01-62.35 19.01-20.84 排行 40 41 42 43 44 45 46 47 48 49 50 排行 1 2 3 4 5 6 股票代码 000949 000004 300486 002638 002591 000593 300480 300481 300473 002019 000670 股票代码 600187 600673 600495 600207 600126 600399 股票名称 新乡化纤国农科技东杰智能勤上光电恒大高新大通燃气光力科技濮阳惠成德尔股份亿帆鑫富盈方微 当前价 5.62 30.60 29.30 13.88 14.97 9.82 43.20 28.89 46.49 26.40 10.67 当前价 4.82 5.99 7.88 6.36 6.81 8.42 涨跌额 0.44 2.39 2.26 1.04 1.12 0.73 3.15 2.09 3.36 1.85 0.74 涨跌额 -0.54 -0.67 -0.88 -0.71 -0.76 -0.94 涨跌幅 8.49% 8.47% 8.36% 8.10% 8.09% 8.03% 7.87% 7.80% 7.79% 7.54% 7.45% 涨跌幅 -10.07% -10.06% -10.05% -10.04% -10.04% -10.04% 震幅 13.32% 9.96% 9.95% 11.06% 15.67% 17.05% 15.01% 10.52% 11.22% 16.13% 18.53% 震幅 12.69% 12.61% 14.27% 9.19% 14.00% 12.07% 总手 620317 99991 112134 278675 313454 472604 98769 53842 49950 112384 519014 总手 632401 1034902 775136 403311 400084 799136 成交金额 34279 30166 32334 37988 44789 44146 42232 15356 23058 29195 51217 成交金额 32454 64608 65955 26198 29288 71097 换手率 7.49% 11.92% 32.30% 7.63% 20.76% 21.18% 42.94% 26.92% 19.98% 6.13% 9.25% 换手率 4.34% 4.21% 7.03% 9.17% 4.77% 7.07% 今低-今高 5.01-5.70 28.22-31.03 27.05-29.74 12.70-14.12 13.00-15.17 8.45-10.00 38.05-44.06 26.66-29.48 42.60-47.44 23.05-27.01 8.94-10.78 今低-今高 4.82-5.50 5.99-6.83 7.88-9.13 6.36-7.01 6.81-7.87 8.42-9.55 今开盘 5.21 28.70 27.30 13.06 13.00 8.99 41.44 27.50 44.30 25.53 10.15 今开盘 5.37 6.66 8.80 6.51 7.40 9.36 昨收盘 5.18 28.21 27.04 12.84 13.85 9.09 40.05 26.80 43.13 24.55 9.93 昨收盘 5.36 6.66 8.76 7.07 7.57 9.36 市盈率 48.87 0.00 69.76 40.70 120.73 306.88 115.51 50.42 26.94 34.02 0.00 市盈率 283.53 249.58 157.60 0.00 0.00 41.89 股票名称 国中水务东阳光科晋西车轴安彩高科杭钢股份抚顺特钢排行 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 股票代码 600981 600359 600516 600510 600151 600103 601918 601519 601216 600122 600883 600871 600747 600273 600540 600234 600109 600503 股票名称 汇鸿集团新农开发方大炭素黑牡丹当前价 8.06 9.41 7.17 9.68 涨跌额 -0.90 -1.05 -0.80 -1.08 -1.08 -0.59 -1.15 -1.02 -1.04 -1.06 -1.17 -0.71 -0.61 -0.90 -0.93 -1.27 -1.26 -1.05 涨跌幅 -10.04% -10.04% -10.04% -10.04% -10.04% -10.03% -10.03% -10.03% -10.03% -10.03% -10.03% -10.03% -10.03% -10.03% -10.03% -10.03% -10.03% -10.02% 震幅 12.61% 14.15% 12.05% 12.08% 13.66% 16.33% 17.00% 13.57% 15.04% 11.64% 14.57% 13.70% 12.01% 18.73% 12.84% 15.80% 14.17% 13.55% 总手 226219 148684 687875 252473 529102 987092 2908206 590739 1166632 768624 101499 692007 1198661 253723 171606 156550 1481940 1049198 成交金额 19194 14930 52583 25467 54641 55674 323965 57907 115939 76826 11447 46751 68424 22169 15105 18932 179435 104755 换手率 4.38% 4.63% 4.00% 3.17% 4.23% 9.30% 11.23% 2.97% 3.16% 6.74% 4.30% 15.38% 11.26% 8.05% 5.67% 7.73% 5.22% 9.54% 今低-今高 8.06-9.19 9.41-10.89 7.17-8.13 9.68-10.98 9.68-11.15 5.29-6.25 10.32-12.27 9.15-10.53 9.33-10.89 9.51-10.74 10.50-12.20 6.37-7.34 5.47-6.20 8.07-9.75 8.34-9.53 11.39-13.39 11.30-13.08 9.43-10.85 今开盘 8.80 10.50 7.88 10.03 11.00 5.88 11.40 10.15 10.37 10.57 11.70 7.00 5.97 9.09 9.24 12.49 12.01 10.48 昨收盘 8.96 10.46 7.97 10.76 10.76 5.88 11.47 10.17 10.37 10.57 11.67 7.08 6.08 8.97 9.27 12.66 12.56 10.48 市盈率 69.48 26.66 204.86 29.33 0.00 0.00 0.00 132.61 43.60 19.45 10.37 0.00 0.00 16.81 0.00 0.00 22.42 628.67 航天机电青山纸业国投新集大智慧9.68 5.29 10.32 9.15 内蒙君正宏图高科博闻科技石化油服大连控股嘉化能源新赛股份山水文化国金证券华丽家族9.33 9.51 10.50 6.37 5.47 8.07 8.34 11.39 11.30 9.43 排行 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 股票代码 603399 600502 601886 600117 600480 601137 601007 600995 600468 600889 600513 600425 600804 600775 600171 600677 600156 600651 股票名称 新华龙当前价 7.99 涨跌额 -0.89 -1.25 -0.97 -0.56 -1.53 -1.76 -1.58 -0.86 -1.31 -1.00 -1.79 -0.56 -1.93 -1.29 -1.52 -2.02 -1.20 -1.20 涨跌幅 -10.02% -10.02% -10.02% -10.02% -10.02% -10.02% -10.02% -10.02% -10.02% -10.02% -10.02% -10.02% -10.02% -10.02% -10.02% -10.02% -10.02% -10.02% 震幅 13.96% 14.27% 16.01% 11.63% 12.77% 9.68% 6.28% 14.45% 11.63% 14.13% 14.10% 12.16% 15.16% 17.40% 12.79% 19.10% 11.69% 12.27% 总手 105524 367760 186676 235173 277938 101588 369045 299002 84386 197784 74952 509545 851923 375445 456297 312613 256637 282695 成交金额 9113 44770 17472 12640 40378 16469 52900 24751 10508 18948 12927 27203 158910 46078 64717 59174 28645 32769 换手率 8.42% 7.33% 1.98% 3.17% 7.68% 4.73% 12.30% 6.25% 1.85% 6.44% 4.93% 3.70% 6.30% 5.93% 6.77% 7.85% 6.38% 3.83% 今低-今高 7.99-9.23 11.22-13.00 8.71-10.26 5.03-5.68 13.74-15.69 15.80-17.50 14.19-15.18 7.72-8.96 11.76-13.28 8.98-10.39 16.08-18.60 5.03-5.71 17.33-20.25 11.58-13.82 13.65-15.59 18.14-21.99 10.78-12.18 10.78-12.25 今开盘 8.97 12.50 9.76 5.61 15.27 16.34 14.19 8.51 12.98 10.01 17.91 5.42 20.00 12.41 14.80 18.20 11.90 12.01 昨收盘 8.88 12.47 9.68 5.59 15.27 17.56 15.77 8.58 13.07 9.98 17.87 5.59 19.26 12.87 15.17 20.16 11.98 11.98 市盈率 0.00 25.97 49.21 0.00 23.77 45.53 337.86 18.69 97.19 1282.86 59.56 0.00 28.84 83.31 206.82 0.00 0.00 63.41 安徽水利江河创建西宁特钢凌云股份博威合金金陵饭店文山电力百利电气南京化纤联环药业青松建化鹏博士11.22 8.71 5.03 13.74 15.80 14.19 7.72 11.76 8.98 16.08 5.03 17.33 南京熊猫上海贝岭航天通信华升股份飞乐音响11.58 13.65 18.14 10.78 10.78 排行 43 44 45 46 47 48 49 50 行 1 2 3 4 5 6 7 8 9 股票代码 600626 600624 600604 600598 600573 600552 600545 600330 股票代码 000816 002061 002045 002377 000709 000723 002011 002284 002163 股票名称 申达股份复旦复华市北高新北大荒当前价 10.33 10.87 9.70 15.90 涨跌额 -1.15 -1.21 -1.08 -1.77 -1.02 -1.72 -1.33 -0.99 涨跌额 -0.67 -0.75 -0.89 -0.82 -0.57 -1.02 -1.07 -1.09 -0.95 涨跌幅 -10.02% -10.02% -10.02% -10.02% -10.02% -10.02% -10.02% -10.02% 涨跌幅 -10.06% -10.05% -10.05% -10.05% -10.05% -10.04% -10.04% -10.04% -10.04% 震幅 14.37% 12.58% 13.54% 0.00% 11.00% 15.73% 12.27% 11.84% 震幅 13.81% 13.27% 8.24% 9.31% 0.00% 9.94% 11.82% 11.69% 14.06% 总手 457463 642182 95393 25668 116007 347251 789285 338545 总手 646575 439133 329055 462480 196764 225763 376118 135745 431075 成交金额 50256 72587 9910 4081 11058 56735 98937 31764 成交金额 41457 30958 26609 34541 10035 21483 37813 13986 38575 换手率 6.44% 14.31% 2.86% 0.14% 4.64% 10.15% 11.68% 5.75% 换手率 5.94% 10.74% 7.92% 10.73% 0.19% 11.59% 4.48% 2.60% 6.31% 今低-今高 10.33-11.98 10.87-12.39 9.70-11.16 15.90-15.90 9.16-10.28 15.45-18.15 11.95-13.58 8.89-10.06 今低-今高 5.99-6.91 6.71-7.70 7.97-8.70 7.34-8.10 5.10-5.10 9.14-10.15 9.59-10.85 9.77-11.04 8.51-9.84 今开盘 11.56 11.30 10.78 15.90 10.01 16.33 13.00 9.70 今开盘 6.73 7.12 7.97 7.34 5.10 9.70 10.11 10.85 9.11 昨收盘 11.48 12.08 10.78 17.67 10.18 17.17 13.28 9.88 昨收盘 6.66 7.46 8.86 8.16 5.67 10.16 10.66 10.86 9.46 市盈率 73.26 155.29 0.00 23.25 107.76 63.84 0.00 155.96 市盈率 115.19 0.00 318.80 367.00 76.12 0.00 56.41 40.37 0.00 惠泉啤酒方兴科技新疆城建天通股份9.16 15.45 11.95 8.89 当前价 5.99 6.71 7.97 7.34 5.10 9.14 9.59 9.77 8.51 股票名称 智慧农业江山化工国光电器国创高新河北钢铁美锦能源盾安环境亚太股份中航三鑫排行 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 股票代码 002062 000936 000043 002479 002467 002429 000554 002330 002314 002300 000419 000922 002378 000905 000638 300325 300315 300265 股票名称 宏润建设华西股份中航地产富春环保二六三 兆驰股份泰山石油得利斯 雅致股份太阳电缆通程控股佳电股份章源钨业厦门港务万方发展德威新材掌趣科技通光线缆当前价 6.54 9.05 8.96 10.04 9.95 8.42 8.33 12.38 9.06 8.16 7.80 10.49 8.70 9.60 11.12 10.76 12.83 9.24 涨跌额 -0.73 -1.01 -1.00 -1.12 -1.11 -0.94 -0.93 -1.38 -1.01 -0.91 -0.87 -1.17 -0.97 -1.07 -1.24 -1.20 -1.43 -1.03 涨跌幅 -10.04% -10.04% -10.04% -10.04% -10.04% -10.04% -10.04% -10.03% -10.03% -10.03% -10.03% -10.03% -10.03% -10.03% -10.03% -10.03% -10.03% -10.03% 震幅 12.10% 12.72% 15.46% 13.08% 11.84% 12.61% 12.20% 0.00% 12.31% 12.90% 14.99% 17.24% 13.34% 12.84% 11.17% 10.37% 0.00% 12.27% 总手 266841 261614 483097 248377 432852 520028 535424 50270 358112 75865 433888 278819 280754 241369 247050 160558 122721 76188 成交金额 18568 25294 45842 26096 45042 46526 46983 6223 34056 6650 36167 31663 25297 24646 28811 17572 15745 7416 换手率 3.98% 3.50% 7.24% 3.39% 7.10% 3.28% 14.76% 1.15% 6.18% 1.68% 7.99% 9.34% 3.28% 4.55% 7.98% 5.09% 0.76% 2.26% 今低-今高 6.54-7.42 9.05-10.33 8.96-10.50 10.04-11.50 9.95-11.26 8.42-9.60 8.33-9.46 12.38-12.38 9.06-10.30 8.16-9.33 7.80-9.10 10.49-12.50 8.70-9.99 9.60-10.97 11.12-12.50 10.76-12.00 12.83-12.83 9.24-10.50 今开盘 7.38 10.10 9.30 11.11 11.26 9.10 8.82 12.38 9.53 9.20 8.69 11.65 9.50 10.79 12.29 10.80 12.83 10.45 昨收盘 7.27 10.06 9.96 11.16 11.06 9.36 9.26 13.76 10.07 9.07 8.67 11.66 9.67 10.67 12.36 11.96 14.26 10.27 市盈率 27.02 60.74 0.00 40.32 60.30 24.99 8330.00 126.33 0.00 56.28 25.57 0.00 0.00 27.99 0.00 52.23 93.65 72.76 排行 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 股票代码 002678 002614 002570 002492 000761 000158 000953 000009 000546 300368 002363 002352 300303 300297 300281 300273 002339 300254 股票名称 珠江钢琴蒙发利 贝因美 恒基达鑫本钢板材常山股份河池化工中国宝安金圆股份汇金股份隆基机械鼎泰新材聚飞光电蓝盾股份金明精机和佳股份积成电子仟源医药当前价 13.64 10.23 10.68 9.33 6.01 10.76 7.98 9.96 7.36 16.97 15.54 20.21 8.35 19.40 11.95 17.07 15.27 20.21 涨跌额 -1.52 -1.14 -1.19 -1.04 -0.67 -1.20 -0.89 -1.11 -0.82 -1.89 -1.73 -2.25 -0.93 -2.16 -1.33 -1.90 -1.70 -2.25 涨跌幅 -10.03% -10.03% -10.03% -10.03% -10.03% -10.03% -10.03% -10.03% -10.02% -10.02% -10.02% -10.02% -10.02% -10.02% -10.02% -10.02% -10.02% -10.02% 震幅 14.78% 10.99% 11.54% 13.40% 0.00% 13.21% 14.66% 11.02% 13.33% 14.90% 13.84% 14.43% 13.25% 12.06% 13.93% 13.34% 13.14% 13.49% 总手 97096 177965 432176 171213 25012 300899 211686 1265355 202455 86287 417951 31592 222869 291665 131604 305093 241995 84056 成交金额 14095 18774 48673 16890 1503 34475 17651 133094 15601 15418 67052 6902 19694 59056 16031 54963 39708 17863 换手率 1.02% 6.45% 4.24% 7.27% 0.09% 4.19% 7.20% 8.49% 11.95% 11.29% 13.99% 5.17% 5.99% 9.48% 12.40% 5.95% 8.52% 8.01% 今低-今高 13.64-15.88 10.23-11.48 10.68-12.05 9.33-10.72 6.01-6.01 10.76-12.34 7.98-9.28 9.96-11.18 7.36-8.45 16.97-19.78 15.54-17.93 20.21-23.45 8.35-9.58 19.40-22.00 11.95-13.80 17.07-19.60 15.27-17.50 20.21-23.24 今开盘 14.30 10.50 11.80 10.72 6.01 11.69 8.50 11.05 8.16 19.00 16.16 22.52 9.40 21.56 11.95 19.00 15.80 21.58 昨收盘 15.16 11.37 11.87 10.37 6.68 11.96 8.87 11.07 8.18 18.86 17.27 22.46 9.28 21.56 13.28 18.97 16.97 22.46 市盈率 69.59 48.03 0.00 96.19 73.29 0.00 0.00 71.14 193.68 0.00 62.41 85.27 38.30 152.76 58.58 53.68 0.00 92.28 排行 46 47 48 49 50 股票代码 300252 300248 300213 300199 300167 股票名称 金信诺 新开普 佳讯飞鸿翰宇药业迪威视讯当前价 17.79 17.97 20.93 16.07 18.41 涨跌额 -1.98 -2.00 -2.33 -1.79 -2.05 涨跌幅 -10.02% -10.02% -10.02% -10.02% -10.02% 震幅 13.20% 12.52% 11.05% 13.10% 10.02% 总手 132601 117070 72517 317713 151790 成交金额 24473 22165 15762 53339 28518 换手率 5.05% 6.84% 5.79% 6.39% 5.06% 今低-今高 17.79-20.40 17.97-20.47 20.93-23.50 16.07-18.41 18.41-20.46 今开盘 18.95 18.95 21.66 17.10 20.46 昨收盘 19.77 19.97 23.26 17.86 20.46 市盈率 47.44 8985.00 87.94 79.55 0.00